Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.09 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 07.12.09 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 04.12.09 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 03.12.09 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 02.12.09 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 01.12.09 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 30.11.09 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 27.11.09 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 26.11.09 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 25.11.09 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
| 24.11.09 | 165,50 | 165,50 | 165,50 | 165,50 | 30 |
| 23.11.09 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 20.11.09 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 19.11.09 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 18.11.09 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 17.11.09 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 16.11.09 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 13.11.09 | 165,17 | 165,41 | 165,17 | 165,41 | 30 |
| 12.11.09 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 11.11.09 | 164,93 | 165,27 | 164,93 | 165,27 | 14 |
| 10.11.09 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 09.11.09 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 06.11.09 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 05.11.09 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
| 04.11.09 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
