BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.10 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 14.04.10 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 13.04.10 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 12.04.10 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 09.04.10 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 08.04.10 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 07.04.10 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 06.04.10 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 01.04.10 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 31.03.10 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 30.03.10 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 29.03.10 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 26.03.10 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 25.03.10 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 24.03.10 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 23.03.10 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 22.03.10 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 19.03.10 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 18.03.10 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 17.03.10 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 16.03.10 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 15.03.10 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 12.03.10 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 11.03.10 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 10.03.10 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
