Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.10 | 10.806 | 10.806 | 10.806 | 10.806 | 0 |
| 26.04.10 | 10.797 | 10.797 | 10.797 | 10.797 | 0 |
| 23.04.10 | 10.650 | 10.650 | 10.650 | 10.650 | 0 |
| 22.04.10 | 10.698 | 10.698 | 10.698 | 10.698 | 0 |
| 21.04.10 | 10.724 | 10.724 | 10.724 | 10.724 | 0 |
| 20.04.10 | 10.659 | 10.659 | 10.659 | 10.659 | 0 |
| 19.04.10 | 10.590 | 10.590 | 10.590 | 10.590 | 0 |
| 16.04.10 | 10.717 | 10.717 | 10.717 | 10.717 | 0 |
| 15.04.10 | 10.764 | 10.764 | 10.764 | 10.764 | 0 |
| 14.04.10 | 10.623 | 10.623 | 10.623 | 10.623 | 0 |
| 13.04.10 | 10.713 | 10.713 | 10.713 | 10.713 | 0 |
| 12.04.10 | 10.800 | 10.800 | 10.800 | 10.800 | 0 |
| 09.04.10 | 10.760 | 10.760 | 10.760 | 10.760 | 0 |
| 08.04.10 | 10.730 | 10.730 | 10.730 | 10.730 | 0 |
| 07.04.10 | 10.701 | 10.701 | 10.701 | 10.701 | 0 |
| 06.04.10 | 10.607 | 10.607 | 10.607 | 10.607 | 0 |
| 01.04.10 | 10.546 | 10.546 | 10.546 | 10.546 | 0 |
| 31.03.10 | 10.497 | 10.497 | 10.497 | 10.497 | 0 |
| 30.03.10 | 10.598 | 10.598 | 10.598 | 10.598 | 0 |
| 29.03.10 | 10.575 | 10.575 | 10.575 | 10.575 | 0 |
| 26.03.10 | 10.623 | 10.623 | 10.623 | 10.623 | 0 |
| 25.03.10 | 10.517 | 10.517 | 10.517 | 10.517 | 0 |
| 24.03.10 | 10.556 | 10.556 | 10.556 | 10.556 | 0 |
| 23.03.10 | 10.555 | 10.555 | 10.555 | 10.555 | 0 |
| 22.03.10 | 10.478 | 10.478 | 10.478 | 10.478 | 0 |
