IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.10 | 185,25 | 185,25 | 185,25 | 185,25 | 0 |
| 06.04.10 | 183,29 | 183,29 | 183,29 | 183,29 | 0 |
| 01.04.10 | 180,06 | 180,06 | 180,06 | 180,06 | 0 |
| 31.03.10 | 177,42 | 177,42 | 177,42 | 177,42 | 0 |
| 30.03.10 | 178,79 | 178,79 | 178,79 | 178,79 | 0 |
| 29.03.10 | 177,62 | 177,62 | 177,62 | 177,62 | 0 |
| 26.03.10 | 176,79 | 176,79 | 176,79 | 176,79 | 0 |
| 25.03.10 | 174,82 | 174,82 | 174,82 | 174,82 | 0 |
| 24.03.10 | 174,20 | 174,20 | 174,20 | 174,20 | 0 |
| 23.03.10 | 172,93 | 172,93 | 172,93 | 172,93 | 0 |
| 22.03.10 | 171,48 | 171,48 | 171,48 | 171,48 | 0 |
| 19.03.10 | 172,51 | 172,51 | 172,51 | 172,51 | 0 |
| 18.03.10 | 170,67 | 170,67 | 170,67 | 170,67 | 0 |
| 17.03.10 | 171,99 | 171,99 | 171,99 | 171,99 | 0 |
| 16.03.10 | 168,28 | 168,28 | 168,28 | 168,28 | 0 |
| 15.03.10 | 169,34 | 169,34 | 169,34 | 169,34 | 0 |
| 12.03.10 | 170,67 | 170,67 | 170,67 | 170,67 | 0 |
| 11.03.10 | 170,66 | 170,66 | 170,66 | 170,66 | 0 |
| 10.03.10 | 171,02 | 171,02 | 171,02 | 171,02 | 0 |
| 09.03.10 | 170,61 | 170,61 | 170,61 | 170,61 | 0 |
| 08.03.10 | 170,66 | 170,66 | 170,66 | 170,66 | 0 |
| 05.03.10 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 04.03.10 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 03.03.10 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 02.03.10 | 162,70 | 162,70 | 162,70 | 162,70 | 0 |
