FPM Funds Stockpicker Germany All Cap C
WKN: 603328 / ISIN: LU0124167924Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.10 | 190,04 | 190,04 | 190,04 | 190,04 | 0 |
| 27.04.10 | 196,22 | 196,22 | 196,22 | 196,22 | 0 |
| 26.04.10 | 196,97 | 196,97 | 196,97 | 196,97 | 0 |
| 23.04.10 | 193,80 | 193,80 | 193,80 | 193,80 | 0 |
| 22.04.10 | 194,89 | 194,89 | 194,89 | 194,89 | 0 |
| 21.04.10 | 194,53 | 194,53 | 194,53 | 194,53 | 0 |
| 20.04.10 | 191,82 | 192,30 | 191,82 | 192,30 | 25 |
| 19.04.10 | 190,58 | 190,58 | 190,58 | 190,58 | 0 |
| 16.04.10 | 193,90 | 193,90 | 193,90 | 193,90 | 0 |
| 15.04.10 | 193,92 | 193,92 | 193,92 | 193,92 | 0 |
| 14.04.10 | 194,09 | 194,09 | 194,09 | 194,09 | 0 |
| 13.04.10 | 192,28 | 192,28 | 192,28 | 192,28 | 0 |
| 12.04.10 | 194,44 | 194,44 | 194,44 | 194,44 | 0 |
| 09.04.10 | 193,92 | 193,92 | 193,92 | 193,92 | 120 |
| 08.04.10 | 191,66 | 191,66 | 191,66 | 191,66 | 0 |
| 07.04.10 | 192,46 | 192,46 | 192,46 | 192,46 | 0 |
| 06.04.10 | 191,32 | 191,32 | 191,32 | 191,32 | 0 |
| 01.04.10 | 189,08 | 189,08 | 189,08 | 189,08 | 0 |
| 31.03.10 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 30.03.10 | 189,75 | 189,75 | 189,75 | 189,75 | 0 |
| 29.03.10 | 189,76 | 189,76 | 189,76 | 189,76 | 0 |
| 26.03.10 | 188,67 | 188,67 | 188,67 | 188,67 | 0 |
| 25.03.10 | 189,13 | 189,13 | 189,13 | 189,13 | 0 |
| 24.03.10 | 189,52 | 189,52 | 189,52 | 189,52 | 0 |
| 23.03.10 | 188,91 | 188,91 | 188,91 | 188,91 | 0 |
