HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.10 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 19.04.10 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 16.04.10 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 15.04.10 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 14.04.10 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 13.04.10 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 12.04.10 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 09.04.10 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 08.04.10 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 07.04.10 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 06.04.10 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 01.04.10 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 31.03.10 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 30.03.10 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 29.03.10 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 26.03.10 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 25.03.10 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 24.03.10 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 23.03.10 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 22.03.10 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 19.03.10 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 18.03.10 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 17.03.10 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 16.03.10 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 15.03.10 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
