Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.10 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 22.04.10 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 21.04.10 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 20.04.10 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 19.04.10 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 16.04.10 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 15.04.10 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 14.04.10 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 13.04.10 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 12.04.10 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 09.04.10 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 08.04.10 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 07.04.10 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 06.04.10 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 01.04.10 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 31.03.10 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 30.03.10 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 29.03.10 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 26.03.10 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 25.03.10 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 24.03.10 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 23.03.10 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 22.03.10 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 19.03.10 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 18.03.10 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
