Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.10 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 31.03.10 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 30.03.10 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 29.03.10 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 26.03.10 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 25.03.10 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 24.03.10 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 23.03.10 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 22.03.10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 19.03.10 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 18.03.10 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 17.03.10 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 16.03.10 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 15.03.10 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 12.03.10 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 11.03.10 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 10.03.10 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 09.03.10 | 19,89 | 20,02 | 19,89 | 20,02 | 40 |
| 08.03.10 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 05.03.10 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 04.03.10 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 03.03.10 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 02.03.10 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 01.03.10 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 26.02.10 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
