UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.10 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 26.03.10 | 1.274 | 1.274 | 1.274 | 1.274 | 5 |
| 25.03.10 | 1.253 | 1.253 | 1.253 | 1.253 | 0 |
| 24.03.10 | 1.263 | 1.263 | 1.263 | 1.263 | 0 |
| 23.03.10 | 1.246 | 1.246 | 1.246 | 1.246 | 0 |
| 22.03.10 | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 19.03.10 | 1.259 | 1.259 | 1.255 | 1.255 | 20 |
| 18.03.10 | 1.249 | 1.249 | 1.249 | 1.249 | 0 |
| 17.03.10 | 1.242 | 1.242 | 1.242 | 1.242 | 0 |
| 16.03.10 | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 15.03.10 | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 12.03.10 | 1.237 | 1.237 | 1.237 | 1.237 | 0 |
| 11.03.10 | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 10.03.10 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 09.03.10 | 1.233 | 1.233 | 1.233 | 1.233 | 0 |
| 08.03.10 | 1.237 | 1.237 | 1.237 | 1.237 | 0 |
| 05.03.10 | 1.216 | 1.216 | 1.216 | 1.216 | 0 |
| 04.03.10 | 1.197 | 1.197 | 1.197 | 1.197 | 0 |
| 03.03.10 | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 02.03.10 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 01.03.10 | 1.176 | 1.176 | 1.176 | 1.176 | 0 |
| 26.02.10 | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
| 25.02.10 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 24.02.10 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 23.02.10 | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
