Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.09 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 10.11.09 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 09.11.09 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 06.11.09 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 05.11.09 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 04.11.09 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 03.11.09 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 02.11.09 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 30.10.09 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 29.10.09 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 28.10.09 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 27.10.09 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 26.10.09 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 23.10.09 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 22.10.09 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 21.10.09 | 43,78 | 43,80 | 43,78 | 43,80 | 50 |
| 20.10.09 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 19.10.09 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 16.10.09 | 42,47 | 42,47 | 42,47 | 42,47 | 0 |
| 15.10.09 | 42,41 | 42,41 | 42,41 | 42,41 | 0 |
| 14.10.09 | 42,22 | 42,22 | 42,22 | 42,22 | 0 |
| 13.10.09 | 42,28 | 42,28 | 42,28 | 42,28 | 0 |
| 12.10.09 | 41,98 | 41,98 | 41,98 | 41,98 | 0 |
| 09.10.09 | 41,98 | 41,98 | 41,98 | 41,98 | 0 |
| 08.10.09 | 41,93 | 41,93 | 41,93 | 41,93 | 0 |
