Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
WKN: DBX0AM / ISIN: LU0290358224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.10 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 08.01.10 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 07.01.10 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 06.01.10 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 05.01.10 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
| 04.01.10 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
| 30.12.09 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 29.12.09 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 28.12.09 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 23.12.09 | 167,52 | 168,41 | 167,52 | 168,41 | 8 |
| 22.12.09 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 21.12.09 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 18.12.09 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 17.12.09 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 16.12.09 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 15.12.09 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 14.12.09 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 11.12.09 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 10.12.09 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 09.12.09 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 08.12.09 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 07.12.09 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 04.12.09 | 168,52 | 168,52 | 168,52 | 168,52 | 0 |
| 03.12.09 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 02.12.09 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
