Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.10 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 15.01.10 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 14.01.10 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 13.01.10 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 12.01.10 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 11.01.10 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 08.01.10 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 07.01.10 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 06.01.10 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 05.01.10 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 04.01.10 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 30.12.09 | 164,85 | 164,85 | 164,85 | 164,85 | 0 |
| 29.12.09 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 28.12.09 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 23.12.09 | 165,33 | 165,65 | 165,33 | 165,65 | 37 |
| 22.12.09 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 21.12.09 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 18.12.09 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 17.12.09 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 16.12.09 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 15.12.09 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 14.12.09 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 11.12.09 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 10.12.09 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 09.12.09 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
