BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.10 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 19.05.10 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 18.05.10 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 17.05.10 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 14.05.10 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 13.05.10 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 12.05.10 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 11.05.10 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 10.05.10 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 07.05.10 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 06.05.10 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 05.05.10 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 04.05.10 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 03.05.10 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 30.04.10 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 29.04.10 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 28.04.10 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 27.04.10 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 26.04.10 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 23.04.10 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 22.04.10 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 21.04.10 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 20.04.10 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 19.04.10 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 16.04.10 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
