Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.10 | 10.446 | 10.446 | 10.446 | 10.446 | 0 |
| 31.05.10 | 10.572 | 10.572 | 10.572 | 10.572 | 0 |
| 28.05.10 | 10.618 | 10.618 | 10.618 | 10.618 | 0 |
| 27.05.10 | 10.251 | 10.251 | 10.251 | 10.251 | 0 |
| 26.05.10 | 10.066 | 10.066 | 10.066 | 10.066 | 0 |
| 25.05.10 | 10.118 | 10.118 | 10.118 | 10.118 | 0 |
| 24.05.10 | 10.348 | 10.348 | 10.348 | 10.348 | 0 |
| 21.05.10 | 10.390 | 10.390 | 10.390 | 10.390 | 0 |
| 20.05.10 | 10.661 | 10.661 | 10.661 | 10.661 | 0 |
| 19.05.10 | 10.728 | 10.728 | 10.728 | 10.728 | 0 |
| 18.05.10 | 10.813 | 10.813 | 10.813 | 10.813 | 0 |
| 17.05.10 | 10.658 | 10.658 | 10.658 | 10.658 | 0 |
| 14.05.10 | 10.759 | 10.759 | 10.759 | 10.759 | 0 |
| 13.05.10 | 10.882 | 10.882 | 10.882 | 10.882 | 0 |
| 12.05.10 | 10.555 | 10.555 | 10.555 | 10.555 | 0 |
| 11.05.10 | 10.564 | 10.564 | 10.564 | 10.564 | 0 |
| 10.05.10 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 07.05.10 | 10.287 | 10.287 | 10.287 | 10.287 | 0 |
| 06.05.10 | 10.461 | 10.461 | 10.461 | 10.461 | 0 |
| 05.05.10 | 10.554 | 10.554 | 10.554 | 10.554 | 0 |
| 04.05.10 | 10.668 | 10.668 | 10.668 | 10.668 | 0 |
| 03.05.10 | 10.684 | 10.684 | 10.684 | 10.684 | 0 |
| 30.04.10 | 10.743 | 10.743 | 10.743 | 10.743 | 0 |
| 29.04.10 | 10.550 | 10.550 | 10.550 | 10.550 | 0 |
| 28.04.10 | 10.531 | 10.531 | 10.531 | 10.531 | 0 |
