UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.10 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 03.05.10 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 30.04.10 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 29.04.10 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 28.04.10 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 27.04.10 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 26.04.10 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 23.04.10 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 22.04.10 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 21.04.10 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 20.04.10 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 19.04.10 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 16.04.10 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 15.04.10 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 14.04.10 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 13.04.10 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 12.04.10 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 09.04.10 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 08.04.10 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 07.04.10 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 06.04.10 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 01.04.10 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 31.03.10 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 30.03.10 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 29.03.10 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
