Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.10 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 19.04.10 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 16.04.10 | 19,82 | 20,00 | 19,82 | 20,00 | 500 |
| 15.04.10 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 14.04.10 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 13.04.10 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 12.04.10 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 09.04.10 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 08.04.10 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 07.04.10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 06.04.10 | 20,61 | 20,85 | 20,61 | 20,85 | 530 |
| 01.04.10 | 20,20 | 20,50 | 20,20 | 20,50 | 350 |
| 31.03.10 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 30.03.10 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 29.03.10 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 26.03.10 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 25.03.10 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 24.03.10 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 23.03.10 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 22.03.10 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 19.03.10 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 18.03.10 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 17.03.10 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 16.03.10 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 15.03.10 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
