Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.10 | 52,73 | 52,73 | 52,73 | 52,73 | 0 |
| 31.05.10 | 52,69 | 52,69 | 52,69 | 52,69 | 0 |
| 28.05.10 | 53,15 | 53,15 | 53,15 | 53,15 | 0 |
| 27.05.10 | 51,97 | 51,97 | 51,97 | 51,97 | 0 |
| 26.05.10 | 51,11 | 51,11 | 51,11 | 51,11 | 0 |
| 25.05.10 | 51,76 | 51,76 | 51,76 | 51,76 | 0 |
| 24.05.10 | 52,43 | 52,43 | 52,43 | 52,43 | 0 |
| 21.05.10 | 52,27 | 52,27 | 52,27 | 52,27 | 0 |
| 20.05.10 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
| 19.05.10 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 18.05.10 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 17.05.10 | 52,77 | 52,77 | 52,77 | 52,77 | 0 |
| 14.05.10 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 13.05.10 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 12.05.10 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
| 11.05.10 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 10.05.10 | 52,29 | 52,29 | 52,29 | 52,29 | 0 |
| 07.05.10 | 52,06 | 52,06 | 52,06 | 52,06 | 0 |
| 06.05.10 | 53,13 | 53,13 | 53,13 | 53,13 | 0 |
| 05.05.10 | 53,48 | 53,48 | 53,48 | 53,48 | 0 |
| 04.05.10 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 03.05.10 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 30.04.10 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 29.04.10 | 53,78 | 53,78 | 53,78 | 53,78 | 0 |
| 28.04.10 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
