Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.10 | 20,20 | 20,20 | 20,20 | 20,20 | 72 |
| 07.05.10 | 20,25 | 20,30 | 20,25 | 20,30 | 350 |
| 06.05.10 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 05.05.10 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 04.05.10 | 21,00 | 21,00 | 21,00 | 21,00 | 160 |
| 03.05.10 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 30.04.10 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 29.04.10 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 28.04.10 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 27.04.10 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 26.04.10 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 23.04.10 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 22.04.10 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 21.04.10 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 20.04.10 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 19.04.10 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 16.04.10 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 15.04.10 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 14.04.10 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 13.04.10 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 12.04.10 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 09.04.10 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 08.04.10 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 07.04.10 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 06.04.10 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
