UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.10 | 1.222 | 1.222 | 1.222 | 1.222 | 0 |
| 04.05.10 | 1.253 | 1.253 | 1.253 | 1.253 | 0 |
| 03.05.10 | 1.243 | 1.243 | 1.243 | 1.243 | 0 |
| 30.04.10 | 1.263 | 1.263 | 1.263 | 1.263 | 0 |
| 29.04.10 | 1.244 | 1.244 | 1.244 | 1.244 | 0 |
| 28.04.10 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 27.04.10 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 26.04.10 | 1.304 | 1.304 | 1.304 | 1.304 | 0 |
| 23.04.10 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 22.04.10 | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 21.04.10 | 1.302 | 1.302 | 1.302 | 1.302 | 0 |
| 20.04.10 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 19.04.10 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 16.04.10 | 1.296 | 1.296 | 1.296 | 1.296 | 0 |
| 15.04.10 | 1.299 | 1.299 | 1.299 | 1.299 | 0 |
| 14.04.10 | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 13.04.10 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 12.04.10 | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
| 09.04.10 | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 08.04.10 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 07.04.10 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 06.04.10 | 1.291 | 1.291 | 1.291 | 1.291 | 0 |
| 01.04.10 | 1.269 | 1.269 | 1.269 | 1.269 | 0 |
| 31.03.10 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 30.03.10 | 1.273 | 1.273 | 1.273 | 1.273 | 0 |
