IQAM Balanced Select Global (BT)
WKN: 989421 / ISIN: AT0000819032Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.10 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 03.05.10 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 30.04.10 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 29.04.10 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 28.04.10 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 27.04.10 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 26.04.10 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 23.04.10 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 22.04.10 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 21.04.10 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 20.04.10 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 19.04.10 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 16.04.10 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 15.04.10 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 14.04.10 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 13.04.10 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 12.04.10 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 09.04.10 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 08.04.10 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 07.04.10 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 06.04.10 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 01.04.10 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 31.03.10 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 30.03.10 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 29.03.10 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
