Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.09 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 15.12.09 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 14.12.09 | 46,54 | 46,54 | 46,54 | 46,54 | 0 |
| 11.12.09 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 10.12.09 | 45,26 | 45,26 | 45,26 | 45,26 | 0 |
| 09.12.09 | 45,44 | 45,44 | 45,44 | 45,44 | 0 |
| 08.12.09 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 07.12.09 | 45,98 | 45,98 | 45,98 | 45,98 | 0 |
| 04.12.09 | 45,68 | 45,68 | 45,68 | 45,68 | 0 |
| 03.12.09 | 45,74 | 45,74 | 45,74 | 45,74 | 0 |
| 02.12.09 | 45,17 | 45,17 | 45,17 | 45,17 | 0 |
| 01.12.09 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 30.11.09 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 27.11.09 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 26.11.09 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 25.11.09 | 45,33 | 45,33 | 45,33 | 45,33 | 0 |
| 24.11.09 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 23.11.09 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 20.11.09 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 19.11.09 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 18.11.09 | 45,65 | 45,65 | 45,65 | 45,65 | 0 |
| 17.11.09 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 16.11.09 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 13.11.09 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 12.11.09 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
