Xtrackers MSCI China A UCITS ETF 1C
WKN: DBX1FX / ISIN: LU0292109856Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.09 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 21.12.09 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 18.12.09 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 17.12.09 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 16.12.09 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 15.12.09 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 14.12.09 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 11.12.09 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 10.12.09 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 09.12.09 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 08.12.09 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 07.12.09 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 04.12.09 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 03.12.09 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 02.12.09 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 01.12.09 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 30.11.09 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 27.11.09 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 26.11.09 | 20,96 | 20,96 | 20,70 | 20,70 | 1000 |
| 25.11.09 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 24.11.09 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 23.11.09 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 20.11.09 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 19.11.09 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 18.11.09 | 21,93 | 21,93 | 21,78 | 21,78 | 450 |
