Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
WKN: DBX0AM / ISIN: LU0290358224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.10 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 12.02.10 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 11.02.10 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 10.02.10 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 09.02.10 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 08.02.10 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 05.02.10 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 04.02.10 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 03.02.10 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 02.02.10 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 01.02.10 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 29.01.10 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 28.01.10 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 27.01.10 | 165,22 | 165,84 | 165,22 | 165,84 | 29 |
| 26.01.10 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 25.01.10 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 22.01.10 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 21.01.10 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 20.01.10 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 19.01.10 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 18.01.10 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 15.01.10 | 166,50 | 166,80 | 166,50 | 166,80 | 29 |
| 14.01.10 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 13.01.10 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
| 12.01.10 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
