Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.10 | 166,09 | 166,09 | 166,09 | 166,09 | 9 |
| 19.02.10 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 18.02.10 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 17.02.10 | 166,23 | 166,23 | 166,23 | 166,23 | 0 |
| 16.02.10 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 15.02.10 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 12.02.10 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 11.02.10 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 10.02.10 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 09.02.10 | 165,77 | 165,77 | 165,77 | 165,77 | 0 |
| 08.02.10 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 05.02.10 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 04.02.10 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 03.02.10 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 02.02.10 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
| 01.02.10 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 29.01.10 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 28.01.10 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 27.01.10 | 163,61 | 163,61 | 163,61 | 163,61 | 0 |
| 26.01.10 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 25.01.10 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 22.01.10 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 21.01.10 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 20.01.10 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 19.01.10 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
