BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.10 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 23.06.10 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 22.06.10 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 21.06.10 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 18.06.10 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 17.06.10 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 16.06.10 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 15.06.10 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 14.06.10 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 11.06.10 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 10.06.10 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 09.06.10 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 08.06.10 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 07.06.10 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 04.06.10 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 03.06.10 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 02.06.10 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 01.06.10 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 31.05.10 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 28.05.10 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 27.05.10 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 26.05.10 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 25.05.10 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 24.05.10 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 21.05.10 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
