Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.10 | 10.284 | 10.284 | 10.284 | 10.284 | 0 |
| 05.07.10 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 02.07.10 | 10.515 | 10.515 | 10.515 | 10.515 | 0 |
| 01.07.10 | 10.505 | 10.505 | 10.505 | 10.505 | 0 |
| 30.06.10 | 10.564 | 10.564 | 10.564 | 10.564 | 0 |
| 29.06.10 | 10.800 | 10.800 | 10.800 | 10.800 | 0 |
| 28.06.10 | 10.728 | 10.728 | 10.728 | 10.728 | 0 |
| 25.06.10 | 10.822 | 10.822 | 10.822 | 10.822 | 0 |
| 24.06.10 | 10.936 | 10.936 | 10.936 | 10.936 | 0 |
| 23.06.10 | 10.858 | 10.858 | 10.858 | 10.858 | 0 |
| 22.06.10 | 10.974 | 10.974 | 10.974 | 10.974 | 0 |
| 21.06.10 | 11.057 | 11.057 | 11.057 | 11.057 | 0 |
| 18.06.10 | 10.939 | 10.939 | 10.939 | 10.939 | 0 |
| 17.06.10 | 10.922 | 10.922 | 10.922 | 10.922 | 0 |
| 16.06.10 | 10.934 | 10.934 | 10.934 | 10.934 | 0 |
| 15.06.10 | 10.848 | 10.848 | 10.848 | 10.848 | 0 |
| 14.06.10 | 10.842 | 10.842 | 10.842 | 10.842 | 0 |
| 11.06.10 | 10.758 | 10.758 | 10.758 | 10.758 | 0 |
| 10.06.10 | 10.584 | 10.584 | 10.584 | 10.584 | 0 |
| 09.06.10 | 10.567 | 10.567 | 10.567 | 10.567 | 0 |
| 08.06.10 | 10.403 | 10.403 | 10.403 | 10.403 | 0 |
| 07.06.10 | 10.382 | 10.382 | 10.382 | 10.382 | 0 |
| 04.06.10 | 10.592 | 10.592 | 10.592 | 10.592 | 0 |
| 03.06.10 | 10.597 | 10.597 | 10.597 | 10.597 | 0 |
| 02.06.10 | 10.410 | 10.410 | 10.410 | 10.410 | 0 |
