SPDR DJ WILSHIRE REIT ETF RW
WKN: A0MYDX / ISIN: US78464A6073Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.09 | 34,64 | 34,64 | 34,64 | 34,64 | 0 |
| 29.12.09 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 28.12.09 | 35,06 | 35,06 | 35,06 | 35,06 | 0 |
| 23.12.09 | 34,62 | 34,62 | 34,62 | 34,62 | 0 |
| 22.12.09 | 34,12 | 34,12 | 34,12 | 34,12 | 0 |
| 21.12.09 | 33,16 | 33,16 | 33,16 | 33,16 | 0 |
| 18.12.09 | 33,19 | 33,19 | 33,19 | 33,19 | 0 |
| 17.12.09 | 33,24 | 33,24 | 33,24 | 33,24 | 0 |
| 16.12.09 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 15.12.09 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 14.12.09 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 11.12.09 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 10.12.09 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 09.12.09 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 08.12.09 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 07.12.09 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 04.12.09 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 03.12.09 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 02.12.09 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 01.12.09 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 30.11.09 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 27.11.09 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 26.11.09 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 25.11.09 | 30,55 | 30,55 | 30,55 | 30,55 | 0 |
| 24.11.09 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
