FPM Funds Stockpicker Germany All Cap C
WKN: 603328 / ISIN: LU0124167924Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.10 | 186,39 | 186,39 | 186,39 | 186,39 | 0 |
| 08.07.10 | 186,97 | 186,97 | 186,97 | 186,97 | 0 |
| 07.07.10 | 181,75 | 181,75 | 181,75 | 181,75 | 0 |
| 06.07.10 | 180,27 | 180,27 | 180,27 | 180,27 | 0 |
| 05.07.10 | 180,26 | 180,26 | 180,26 | 180,26 | 0 |
| 02.07.10 | 180,78 | 180,78 | 180,78 | 180,78 | 0 |
| 01.07.10 | 182,19 | 182,19 | 182,19 | 182,19 | 0 |
| 30.06.10 | 182,66 | 182,66 | 182,66 | 182,66 | 0 |
| 29.06.10 | 184,13 | 184,13 | 184,13 | 184,13 | 0 |
| 28.06.10 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 25.06.10 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 24.06.10 | 186,85 | 186,85 | 186,85 | 186,85 | 0 |
| 23.06.10 | 187,25 | 187,25 | 187,25 | 187,25 | 0 |
| 22.06.10 | 188,28 | 190,00 | 188,28 | 190,00 | 25 |
| 21.06.10 | 192,59 | 192,59 | 192,59 | 192,59 | 0 |
| 18.06.10 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
| 17.06.10 | 187,58 | 187,58 | 187,58 | 187,58 | 0 |
| 16.06.10 | 187,84 | 187,84 | 187,84 | 187,84 | 0 |
| 15.06.10 | 185,58 | 185,58 | 185,58 | 185,58 | 0 |
| 14.06.10 | 186,44 | 186,44 | 186,44 | 186,44 | 0 |
| 11.06.10 | 185,00 | 185,00 | 185,00 | 185,00 | 20 |
| 10.06.10 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
| 09.06.10 | 183,70 | 183,70 | 183,70 | 183,70 | 0 |
| 08.06.10 | 182,40 | 182,40 | 182,40 | 182,40 | 0 |
| 07.06.10 | 177,85 | 177,85 | 177,85 | 177,85 | 0 |
