apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.10 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 16.06.10 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 15.06.10 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 14.06.10 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 10.06.10 | 53,79 | 53,79 | 53,79 | 53,79 | 0 |
| 09.06.10 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 08.06.10 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 07.06.10 | 53,52 | 53,52 | 53,52 | 53,52 | 0 |
| 04.06.10 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 03.06.10 | 55,05 | 55,08 | 54,27 | 54,27 | 390 |
| 02.06.10 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 01.06.10 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 31.05.10 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 28.05.10 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 27.05.10 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 26.05.10 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 25.05.10 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 24.05.10 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 21.05.10 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 20.05.10 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 19.05.10 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 18.05.10 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 17.05.10 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 14.05.10 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 13.05.10 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
