Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.10 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 01.07.10 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 30.06.10 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 29.06.10 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 28.06.10 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 25.06.10 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 24.06.10 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 23.06.10 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 22.06.10 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 21.06.10 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 18.06.10 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 17.06.10 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 16.06.10 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 15.06.10 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 14.06.10 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 11.06.10 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 10.06.10 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 09.06.10 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 08.06.10 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 07.06.10 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 04.06.10 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 03.06.10 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 02.06.10 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 01.06.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 31.05.10 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
