Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.10 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 11.06.10 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 10.06.10 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 09.06.10 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 08.06.10 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 07.06.10 | 20,75 | 21,00 | 20,75 | 21,00 | 73 |
| 04.06.10 | 21,03 | 21,03 | 21,03 | 21,03 | 160 |
| 03.06.10 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 02.06.10 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 01.06.10 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 31.05.10 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 28.05.10 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 27.05.10 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 26.05.10 | 19,66 | 19,66 | 19,66 | 19,66 | 75 |
| 25.05.10 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 24.05.10 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 21.05.10 | 19,61 | 19,61 | 19,61 | 19,61 | 851 |
| 20.05.10 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 19.05.10 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 18.05.10 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 17.05.10 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 14.05.10 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 13.05.10 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 12.05.10 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 11.05.10 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
