Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.10 | 19,86 | 19,86 | 19,86 | 19,86 | 500 |
| 18.06.10 | 19,45 | 19,71 | 19,45 | 19,71 | 500 |
| 17.06.10 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 16.06.10 | 19,90 | 19,90 | 19,83 | 19,83 | 200 |
| 15.06.10 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 14.06.10 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 11.06.10 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 10.06.10 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 09.06.10 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 08.06.10 | 19,31 | 19,31 | 19,20 | 19,23 | 395 |
| 07.06.10 | 19,02 | 19,02 | 19,02 | 19,02 | 131 |
| 04.06.10 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 03.06.10 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 02.06.10 | 18,48 | 18,52 | 18,48 | 18,52 | 350 |
| 01.06.10 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 31.05.10 | 18,32 | 18,46 | 18,32 | 18,46 | 650 |
| 28.05.10 | 17,98 | 18,05 | 17,89 | 17,89 | 533 |
| 27.05.10 | 17,93 | 18,27 | 17,93 | 18,27 | 747 |
| 26.05.10 | 17,63 | 17,63 | 17,63 | 17,63 | 0 |
| 25.05.10 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 24.05.10 | 18,00 | 18,40 | 18,00 | 18,40 | 1165 |
| 21.05.10 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 20.05.10 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 19.05.10 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 18.05.10 | 18,25 | 18,26 | 18,25 | 18,26 | 1300 |
