UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.10 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 08.06.10 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 07.06.10 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 04.06.10 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 03.06.10 | 1.177 | 1.177 | 1.177 | 1.177 | 0 |
| 02.06.10 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 01.06.10 | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 31.05.10 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 28.05.10 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 27.05.10 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 26.05.10 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 25.05.10 | 1.088 | 1.088 | 1.088 | 1.088 | 0 |
| 24.05.10 | 1.133 | 1.133 | 1.133 | 1.133 | 0 |
| 21.05.10 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 20.05.10 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 19.05.10 | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 18.05.10 | 1.194 | 1.194 | 1.190 | 1.190 | 3 |
| 17.05.10 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 14.05.10 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 13.05.10 | 1.233 | 1.233 | 1.233 | 1.233 | 0 |
| 12.05.10 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 11.05.10 | 1.203 | 1.203 | 1.203 | 1.203 | 0 |
| 10.05.10 | 1.189 | 1.189 | 1.189 | 1.189 | 0 |
| 07.05.10 | 1.160 | 1.160 | 1.160 | 1.160 | 6 |
| 06.05.10 | 1.196 | 1.196 | 1.196 | 1.196 | 0 |
