Allianz Fonds Schweiz A (EUR)
WKN: 847601 / ISIN: DE0008476011Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.10 | 188,51 | 188,51 | 188,51 | 188,51 | 0 |
| 29.06.10 | 188,69 | 188,69 | 188,69 | 188,69 | 0 |
| 28.06.10 | 189,10 | 189,10 | 189,10 | 189,10 | 0 |
| 25.06.10 | 188,68 | 188,68 | 188,68 | 188,68 | 0 |
| 24.06.10 | 191,18 | 191,18 | 191,18 | 191,18 | 0 |
| 23.06.10 | 191,07 | 191,07 | 191,07 | 191,07 | 0 |
| 22.06.10 | 191,26 | 191,26 | 191,26 | 191,26 | 0 |
| 21.06.10 | 193,63 | 193,63 | 193,63 | 193,63 | 0 |
| 18.06.10 | 190,43 | 190,43 | 190,43 | 190,43 | 0 |
| 17.06.10 | 189,23 | 189,23 | 189,23 | 189,23 | 0 |
| 16.06.10 | 189,43 | 189,43 | 189,43 | 189,43 | 0 |
| 15.06.10 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 14.06.10 | 189,18 | 189,18 | 189,18 | 189,18 | 0 |
| 11.06.10 | 187,91 | 187,91 | 187,91 | 187,91 | 0 |
| 10.06.10 | 185,10 | 185,10 | 185,10 | 185,10 | 0 |
| 09.06.10 | 183,52 | 183,52 | 183,52 | 183,52 | 0 |
| 08.06.10 | 182,92 | 182,92 | 182,92 | 182,92 | 0 |
| 07.06.10 | 180,59 | 180,59 | 180,59 | 180,59 | 0 |
| 04.06.10 | 184,89 | 184,89 | 184,89 | 184,89 | 0 |
| 03.06.10 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 02.06.10 | 182,73 | 182,73 | 182,73 | 182,73 | 0 |
| 01.06.10 | 179,72 | 179,72 | 179,72 | 179,72 | 0 |
| 31.05.10 | 180,70 | 180,70 | 180,70 | 180,70 | 0 |
| 28.05.10 | 181,23 | 181,23 | 181,23 | 181,23 | 0 |
| 27.05.10 | 176,36 | 176,36 | 176,36 | 176,36 | 0 |
