Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.10 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 25.01.10 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 22.01.10 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 21.01.10 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 20.01.10 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 19.01.10 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 18.01.10 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 15.01.10 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 14.01.10 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 13.01.10 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 12.01.10 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 11.01.10 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 08.01.10 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 07.01.10 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 06.01.10 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 05.01.10 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 04.01.10 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 30.12.09 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 29.12.09 | 47,71 | 47,71 | 47,58 | 47,58 | 50 |
| 28.12.09 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 23.12.09 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 22.12.09 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 21.12.09 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 18.12.09 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 17.12.09 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
