Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
WKN: DBX0AM / ISIN: LU0290358224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.10 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 19.03.10 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 18.03.10 | 167,61 | 167,61 | 167,61 | 167,61 | 0 |
| 17.03.10 | 167,81 | 167,81 | 167,81 | 167,81 | 0 |
| 16.03.10 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 15.03.10 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 12.03.10 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 11.03.10 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 10.03.10 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 09.03.10 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 08.03.10 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 05.03.10 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 04.03.10 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 03.03.10 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
| 02.03.10 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 01.03.10 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 26.02.10 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 25.02.10 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 24.02.10 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 23.02.10 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 22.02.10 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 19.02.10 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 18.02.10 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 17.02.10 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 16.02.10 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
