Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.10 | 167,88 | 167,88 | 167,88 | 167,88 | 0 |
| 26.03.10 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 25.03.10 | 167,83 | 168,10 | 167,83 | 168,10 | 235 |
| 24.03.10 | 168,23 | 168,23 | 168,23 | 168,23 | 0 |
| 23.03.10 | 168,12 | 168,12 | 168,12 | 168,12 | 0 |
| 22.03.10 | 167,82 | 167,82 | 167,82 | 167,82 | 0 |
| 19.03.10 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 18.03.10 | 168,07 | 168,07 | 168,07 | 168,07 | 0 |
| 17.03.10 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 16.03.10 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 15.03.10 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 12.03.10 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 11.03.10 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 10.03.10 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 09.03.10 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 08.03.10 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 05.03.10 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 04.03.10 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 03.03.10 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 02.03.10 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 01.03.10 | 166,99 | 167,66 | 166,99 | 167,66 | 71 |
| 26.02.10 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 25.02.10 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 24.02.10 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 23.02.10 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
