PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 17.09.24 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 16.09.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 13.09.24 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 12.09.24 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 11.09.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 10.09.24 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 09.09.24 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 06.09.24 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 05.09.24 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 04.09.24 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 03.09.24 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 02.09.24 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 30.08.24 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 29.08.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 28.08.24 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 27.08.24 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 26.08.24 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 23.08.24 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 22.08.24 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 21.08.24 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 20.08.24 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 19.08.24 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 16.08.24 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 15.08.24 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
