UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 2.061 | 2.061 | 2.061 | 2.061 | 0 |
| 19.09.24 | 2.038 | 2.038 | 2.038 | 2.038 | 0 |
| 18.09.24 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 17.09.24 | 2.018 | 2.018 | 2.018 | 2.018 | 0 |
| 16.09.24 | 2.021 | 2.021 | 2.021 | 2.021 | 0 |
| 13.09.24 | 2.015 | 2.015 | 2.015 | 2.015 | 0 |
| 12.09.24 | 2.029 | 2.029 | 2.029 | 2.029 | 0 |
| 11.09.24 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 10.09.24 | 2.016 | 2.016 | 2.016 | 2.016 | 0 |
| 09.09.24 | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 06.09.24 | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
| 05.09.24 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 04.09.24 | 1.967 | 1.967 | 1.967 | 1.967 | 0 |
| 03.09.24 | 2.003 | 2.003 | 2.003 | 2.003 | 0 |
| 02.09.24 | 2.006 | 2.006 | 2.006 | 2.006 | 0 |
| 30.08.24 | 2.016 | 2.016 | 2.016 | 2.016 | 0 |
| 29.08.24 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 28.08.24 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
| 27.08.24 | 1.981 | 1.981 | 1.981 | 1.981 | 0 |
| 26.08.24 | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 23.08.24 | 1.964 | 1.964 | 1.964 | 1.964 | 0 |
| 22.08.24 | 1.969 | 1.969 | 1.969 | 1.969 | 0 |
| 21.08.24 | 1.954 | 1.954 | 1.954 | 1.954 | 0 |
| 20.08.24 | 1.963 | 1.963 | 1.963 | 1.963 | 0 |
| 19.08.24 | 1.954 | 1.954 | 1.954 | 1.954 | 0 |
