Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 33,46 | 33,46 | 33,46 | 33,46 | 0 |
| 12.09.24 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 11.09.24 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 10.09.24 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 09.09.24 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 06.09.24 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 05.09.24 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 04.09.24 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 03.09.24 | 33,43 | 33,43 | 33,43 | 33,43 | 0 |
| 02.09.24 | 33,57 | 33,57 | 33,57 | 33,57 | 0 |
| 30.08.24 | 33,79 | 33,79 | 33,79 | 33,79 | 0 |
| 29.08.24 | 33,15 | 33,15 | 33,15 | 33,15 | 0 |
| 28.08.24 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 27.08.24 | 33,11 | 33,11 | 33,11 | 33,11 | 0 |
| 26.08.24 | 33,46 | 33,46 | 33,46 | 33,46 | 0 |
| 23.08.24 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 22.08.24 | 33,30 | 33,30 | 33,30 | 33,30 | 0 |
| 21.08.24 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 20.08.24 | 33,62 | 33,62 | 33,62 | 33,62 | 0 |
| 19.08.24 | 33,55 | 33,55 | 33,55 | 33,55 | 0 |
| 16.08.24 | 33,69 | 33,69 | 33,69 | 33,69 | 0 |
| 15.08.24 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 14.08.24 | 33,05 | 33,05 | 33,05 | 33,05 | 0 |
| 13.08.24 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 12.08.24 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
