PRIMA - Globale Werte A
WKN: A0D9KC / ISIN: LU0215933978Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 193,57 | 193,57 | 193,57 | 193,57 | 0 |
| 12.09.24 | 194,09 | 194,09 | 194,09 | 194,09 | 0 |
| 11.09.24 | 191,41 | 191,41 | 191,41 | 191,41 | 0 |
| 10.09.24 | 190,98 | 190,98 | 190,98 | 190,98 | 0 |
| 09.09.24 | 188,71 | 188,71 | 188,71 | 188,71 | 0 |
| 06.09.24 | 192,14 | 192,14 | 192,14 | 192,14 | 0 |
| 05.09.24 | 193,26 | 193,26 | 193,26 | 193,26 | 0 |
| 04.09.24 | 191,28 | 191,28 | 191,28 | 191,28 | 0 |
| 03.09.24 | 196,55 | 196,55 | 196,55 | 196,55 | 0 |
| 02.09.24 | 197,44 | 197,44 | 197,44 | 197,44 | 0 |
| 30.08.24 | 195,40 | 198,35 | 195,40 | 198,35 | 3 |
| 29.08.24 | 192,88 | 192,88 | 192,88 | 192,88 | 0 |
| 28.08.24 | 194,38 | 194,38 | 194,38 | 194,38 | 0 |
| 27.08.24 | 193,72 | 193,72 | 193,72 | 193,72 | 0 |
| 26.08.24 | 195,58 | 195,58 | 195,58 | 195,58 | 0 |
| 23.08.24 | 191,63 | 191,63 | 191,63 | 191,63 | 0 |
| 22.08.24 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 21.08.24 | 192,71 | 192,71 | 192,71 | 192,71 | 0 |
| 20.08.24 | 193,37 | 193,37 | 193,37 | 193,37 | 0 |
| 19.08.24 | 192,39 | 192,39 | 192,39 | 192,39 | 0 |
| 16.08.24 | 194,02 | 194,02 | 194,02 | 194,02 | 0 |
| 15.08.24 | 190,95 | 190,95 | 190,95 | 190,95 | 0 |
| 14.08.24 | 192,14 | 192,14 | 192,14 | 192,14 | 0 |
| 13.08.24 | 189,70 | 189,70 | 189,70 | 189,70 | 0 |
| 12.08.24 | 188,73 | 188,73 | 188,73 | 188,73 | 0 |
