JPM China A (acc) - USD
WKN: A0DQHV / ISIN: LU0210526637Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 16.09.24 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 13.09.24 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 12.09.24 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 11.09.24 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 10.09.24 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 09.09.24 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 06.09.24 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 05.09.24 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 04.09.24 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 03.09.24 | 30,58 | 30,58 | 30,58 | 30,58 | 0 |
| 02.09.24 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 30.08.24 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 29.08.24 | 29,89 | 29,89 | 29,89 | 29,89 | 0 |
| 28.08.24 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 27.08.24 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 26.08.24 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 23.08.24 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 22.08.24 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 21.08.24 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 20.08.24 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 19.08.24 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 16.08.24 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 15.08.24 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 14.08.24 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
