Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 3.882 | 3.882 | 3.882 | 3.882 | 0 |
| 12.09.24 | 3.896 | 3.896 | 3.896 | 3.896 | 0 |
| 11.09.24 | 3.844 | 3.844 | 3.844 | 3.844 | 0 |
| 10.09.24 | 3.866 | 3.866 | 3.866 | 3.866 | 0 |
| 09.09.24 | 3.818 | 3.818 | 3.818 | 3.818 | 0 |
| 06.09.24 | 3.862 | 3.862 | 3.862 | 3.862 | 0 |
| 05.09.24 | 3.874 | 3.874 | 3.874 | 3.874 | 0 |
| 04.09.24 | 3.857 | 3.857 | 3.857 | 3.857 | 0 |
| 03.09.24 | 3.911 | 3.911 | 3.911 | 3.911 | 0 |
| 02.09.24 | 3.911 | 3.911 | 3.911 | 3.911 | 0 |
| 30.08.24 | 3.916 | 3.916 | 3.916 | 3.916 | 0 |
| 29.08.24 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 28.08.24 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 27.08.24 | 3.840 | 3.840 | 3.840 | 3.840 | 0 |
| 26.08.24 | 3.858 | 3.858 | 3.858 | 3.858 | 0 |
| 23.08.24 | 3.821 | 3.821 | 3.821 | 3.821 | 0 |
| 22.08.24 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 21.08.24 | 3.807 | 3.807 | 3.807 | 3.807 | 0 |
| 20.08.24 | 3.821 | 3.821 | 3.821 | 3.821 | 0 |
| 19.08.24 | 3.824 | 3.824 | 3.824 | 3.824 | 0 |
| 16.08.24 | 3.802 | 3.802 | 3.802 | 3.802 | 0 |
| 15.08.24 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 14.08.24 | 3.761 | 3.761 | 3.761 | 3.761 | 0 |
| 13.08.24 | 3.724 | 3.724 | 3.724 | 3.724 | 0 |
| 12.08.24 | 3.706 | 3.706 | 3.706 | 3.706 | 0 |
