Amundi Gold Stock (A)
WKN: 970962 / ISIN: AT0000857040Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 12.09.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 11.09.24 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 10.09.24 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 09.09.24 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 06.09.24 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 05.09.24 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 04.09.24 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 03.09.24 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 02.09.24 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 30.08.24 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 29.08.24 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 28.08.24 | 21,36 | 21,36 | 21,34 | 21,34 | 750 |
| 27.08.24 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 26.08.24 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 23.08.24 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 22.08.24 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 21.08.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 20.08.24 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 19.08.24 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 16.08.24 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 15.08.24 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 14.08.24 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 13.08.24 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 12.08.24 | 20,07 | 20,16 | 20,07 | 20,16 | 495 |
