Multi Opportunities
WKN: 940505 / ISIN: LU0116291054Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 175,07 | 175,07 | 175,07 | 175,07 | 0 |
| 16.09.24 | 175,17 | 175,17 | 175,17 | 175,17 | 0 |
| 13.09.24 | 174,59 | 174,59 | 174,59 | 174,59 | 0 |
| 12.09.24 | 173,98 | 173,98 | 173,98 | 173,98 | 0 |
| 11.09.24 | 172,74 | 172,74 | 172,74 | 172,74 | 0 |
| 10.09.24 | 172,75 | 172,75 | 172,75 | 172,75 | 0 |
| 09.09.24 | 171,48 | 171,48 | 171,48 | 171,48 | 0 |
| 06.09.24 | 172,55 | 172,55 | 172,55 | 172,55 | 0 |
| 05.09.24 | 172,87 | 172,87 | 172,87 | 172,87 | 0 |
| 04.09.24 | 172,26 | 172,26 | 172,26 | 172,26 | 0 |
| 03.09.24 | 173,87 | 173,87 | 173,87 | 173,87 | 0 |
| 02.09.24 | 174,20 | 174,20 | 174,20 | 174,20 | 0 |
| 30.08.24 | 173,40 | 173,40 | 173,40 | 173,40 | 0 |
| 29.08.24 | 172,69 | 172,69 | 172,69 | 172,69 | 0 |
| 28.08.24 | 172,83 | 172,83 | 172,83 | 172,83 | 0 |
| 27.08.24 | 172,71 | 172,71 | 172,71 | 172,71 | 0 |
| 26.08.24 | 173,46 | 173,46 | 173,46 | 173,46 | 0 |
| 23.08.24 | 172,25 | 172,25 | 172,25 | 172,25 | 0 |
| 22.08.24 | 173,13 | 173,13 | 173,13 | 173,13 | 0 |
| 21.08.24 | 172,56 | 172,56 | 172,56 | 172,56 | 0 |
| 20.08.24 | 172,78 | 172,78 | 172,78 | 172,78 | 0 |
| 19.08.24 | 171,59 | 171,59 | 171,59 | 171,59 | 0 |
| 16.08.24 | 171,71 | 171,71 | 171,71 | 171,71 | 0 |
| 15.08.24 | 170,42 | 170,42 | 170,42 | 170,42 | 0 |
| 14.08.24 | 171,01 | 171,01 | 171,01 | 171,01 | 0 |
