WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 12.09.24 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 11.09.24 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 10.09.24 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 09.09.24 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 06.09.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 05.09.24 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 04.09.24 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 03.09.24 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 02.09.24 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 30.08.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 29.08.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 28.08.24 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 27.08.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 26.08.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 23.08.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 22.08.24 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 21.08.24 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 20.08.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 19.08.24 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 16.08.24 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 15.08.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 14.08.24 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 13.08.24 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 12.08.24 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
