Nordea 1 - Swedish Bond Fund BP-SEK
WKN: 974521 / ISIN: LU0064320186Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 19.09.24 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 18.09.24 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 17.09.24 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 16.09.24 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 13.09.24 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 12.09.24 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 11.09.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 10.09.24 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 09.09.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 06.09.24 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 05.09.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 04.09.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 03.09.24 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 02.09.24 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 30.08.24 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 29.08.24 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 28.08.24 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 27.08.24 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 26.08.24 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 23.08.24 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 22.08.24 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 21.08.24 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 20.08.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 19.08.24 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
