BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 16.09.24 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 13.09.24 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 12.09.24 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
| 11.09.24 | 162,63 | 162,63 | 162,63 | 162,63 | 0 |
| 10.09.24 | 162,74 | 162,74 | 162,74 | 162,74 | 0 |
| 09.09.24 | 161,82 | 161,82 | 161,82 | 161,82 | 0 |
| 06.09.24 | 162,57 | 162,57 | 162,57 | 162,57 | 0 |
| 05.09.24 | 163,60 | 163,60 | 163,60 | 163,60 | 0 |
| 04.09.24 | 162,63 | 162,63 | 162,63 | 162,63 | 0 |
| 03.09.24 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 02.09.24 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 30.08.24 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 29.08.24 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 28.08.24 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 27.08.24 | 162,90 | 162,90 | 162,90 | 162,90 | 0 |
| 26.08.24 | 163,12 | 163,12 | 163,12 | 163,12 | 0 |
| 23.08.24 | 162,69 | 162,69 | 162,69 | 162,69 | 0 |
| 22.08.24 | 161,65 | 161,65 | 161,65 | 161,65 | 0 |
| 21.08.24 | 161,18 | 161,18 | 161,18 | 161,18 | 0 |
| 20.08.24 | 162,76 | 162,76 | 162,76 | 162,76 | 0 |
| 19.08.24 | 161,74 | 161,74 | 161,74 | 161,74 | 0 |
| 16.08.24 | 163,24 | 163,24 | 163,24 | 163,24 | 0 |
| 15.08.24 | 159,94 | 159,94 | 159,94 | 159,94 | 0 |
| 14.08.24 | 160,57 | 160,57 | 160,57 | 160,57 | 0 |
