HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 12.09.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 11.09.24 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 10.09.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 09.09.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 06.09.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 05.09.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 04.09.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 03.09.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.09.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 30.08.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 29.08.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 28.08.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 27.08.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 26.08.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 23.08.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 22.08.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 21.08.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 20.08.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 19.08.24 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 16.08.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 15.08.24 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 14.08.24 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 13.08.24 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 12.08.24 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
