VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 168,42 | 168,42 | 168,42 | 168,42 | 0 |
| 19.09.24 | 168,67 | 168,67 | 168,67 | 168,67 | 0 |
| 18.09.24 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 17.09.24 | 168,45 | 168,45 | 168,45 | 168,45 | 0 |
| 16.09.24 | 168,86 | 168,86 | 168,86 | 168,86 | 0 |
| 13.09.24 | 167,71 | 167,71 | 167,71 | 167,71 | 0 |
| 12.09.24 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 11.09.24 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 10.09.24 | 168,09 | 168,09 | 168,09 | 168,09 | 0 |
| 09.09.24 | 168,81 | 168,81 | 168,81 | 168,81 | 0 |
| 06.09.24 | 171,28 | 171,28 | 171,28 | 171,28 | 0 |
| 05.09.24 | 171,58 | 171,58 | 171,58 | 171,58 | 0 |
| 04.09.24 | 171,46 | 171,46 | 171,46 | 171,46 | 0 |
| 03.09.24 | 173,54 | 173,54 | 173,54 | 173,54 | 0 |
| 02.09.24 | 173,41 | 173,41 | 173,41 | 173,41 | 0 |
| 30.08.24 | 172,93 | 172,93 | 172,93 | 172,93 | 0 |
| 29.08.24 | 173,26 | 173,26 | 173,26 | 173,26 | 0 |
| 28.08.24 | 173,39 | 173,39 | 173,39 | 173,39 | 0 |
| 27.08.24 | 173,60 | 173,60 | 173,60 | 173,60 | 0 |
| 26.08.24 | 173,67 | 173,67 | 173,67 | 173,67 | 0 |
| 23.08.24 | 174,91 | 174,91 | 174,91 | 174,91 | 0 |
| 22.08.24 | 175,95 | 175,95 | 175,95 | 175,95 | 0 |
| 21.08.24 | 175,78 | 175,78 | 175,78 | 175,78 | 0 |
| 20.08.24 | 176,19 | 176,19 | 176,19 | 176,19 | 0 |
| 19.08.24 | 175,13 | 175,13 | 175,13 | 175,13 | 0 |
